Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 13:19:2800,0000,001611 750,00611 752,00513 230,0013 550,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:19:2400,0000,001611 750,00611 752,00513 230,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:19:2300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:19:2300,0000,0000,001111 750,00111 752,0013 558,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:18:4300,0000,001611 750,00611 752,00513 238,0013 558,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:18:3900,0000,001611 750,00611 752,00513 238,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:18:3800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:18:3800,0000,0000,001111 750,00111 752,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:18:3800,0000,0000,001111 750,00111 752,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:16:2800,0000,001611 750,00611 752,00513 250,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:16:2400,0000,001611 750,00611 752,00513 250,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:16:2400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:16:2400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:16:2400,0000,0000,001111 750,00111 752,0013 566,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:16:2400,0000,0000,001111 750,00111 752,0013 566,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:15:4300,0000,001611 750,00611 752,00513 246,0013 566,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:15:3900,0000,001611 750,00611 752,00513 246,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:15:3900,0000,001611 750,00611 752,00513 246,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:15:3800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:15:3800,0000,0000,001111 750,00111 752,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:11:5900,0000,001611 750,00611 752,00513 234,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:11:5500,0000,001611 750,00611 752,00513 234,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:11:5300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:11:5300,0000,0000,001111 750,00111 752,0013 558,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:11:5300,0000,0000,001111 750,00111 752,0013 558,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:10:2700,0000,001611 750,00611 752,00513 238,0013 558,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:10:2400,0000,001611 750,00611 752,00513 238,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:10:2300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:10:2300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:10:2300,0000,0000,001111 750,00111 752,0013 562,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:09:4200,0000,001611 750,00611 752,00513 242,0013 562,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:09:3900,0000,001611 750,00611 752,00513 242,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:09:3900,0000,001611 750,00611 752,00513 242,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:09:3900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:09:3900,0000,0000,001111 750,00111 752,0013 560,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:08:5900,0000,001611 750,00611 752,00513 240,0013 560,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:08:5500,0000,001611 750,00611 752,00513 240,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:08:5500,0000,001611 750,00611 752,00513 240,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:08:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:08:5500,0000,0000,001111 750,00111 752,0013 558,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:08:1500,0000,001611 750,00611 752,00513 238,0013 558,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:08:1100,0000,001611 750,00611 752,00513 238,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:08:0900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:08:0900,0000,0000,001111 750,00111 752,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:08:0900,0000,0000,001111 750,00111 752,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:06:4300,0000,001611 750,00611 752,00513 236,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:06:4300,0000,001611 750,00611 752,00513 236,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 13:06:3900,0000,001611 750,00611 752,00513 236,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:06:3900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 13:06:3900,0000,0000,001111 750,00111 752,0013 560,00515 950,00616 580,001617 980,00260,000